Mansion International Holdings Limited (8456.HK)

HKD 0.36

(16.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.39 0.39 0.34 0.34 4500.00
02 Jan, 2025 0.38 0.38 0.38 0.38 -
31 Dec, 2024 0.38 0.38 0.38 0.38 -
30 Dec, 2024 0.38 0.38 0.38 0.38 -
27 Dec, 2024 0.38 0.38 0.38 0.38 16 Thousand
24 Dec, 2024 0.36 0.36 0.36 0.36 -
23 Dec, 2024 0.36 0.36 0.32 0.36 68 Thousand
20 Dec, 2024 0.38 0.38 0.38 0.38 -
19 Dec, 2024 0.38 0.38 0.38 0.38 -
18 Dec, 2024 0.38 0.38 0.38 0.38 -