HKD 0.36
(16.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
04 Feb, 2025 | 0.34 | 0.35 | 0.32 | 0.34 | 90.9 Thousand |
03 Feb, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
28 Jan, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
27 Jan, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
24 Jan, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
23 Jan, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
22 Jan, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
21 Jan, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 5250.00 |
20 Jan, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 76 Thousand |
PYCT
1148
BBMPY
002015
LOV
CVS