Mansion International Holdings Limited (8456.HK)

HKD 0.36

(16.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.34 0.34 0.34 0.34 -
04 Feb, 2025 0.34 0.35 0.32 0.34 90.9 Thousand
03 Feb, 2025 0.36 0.36 0.36 0.36 -
28 Jan, 2025 0.36 0.36 0.36 0.36 -
27 Jan, 2025 0.36 0.36 0.36 0.36 -
24 Jan, 2025 0.36 0.36 0.36 0.36 -
23 Jan, 2025 0.36 0.36 0.36 0.36 -
22 Jan, 2025 0.36 0.36 0.36 0.36 -
21 Jan, 2025 0.36 0.36 0.36 0.36 5250.00
20 Jan, 2025 0.39 0.39 0.38 0.38 76 Thousand