HKD 0.36
(16.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
25 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
24 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
21 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
20 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
19 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
18 Jun, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 1.19 Million |
17 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
14 Jun, 2024 | 1.21 | 1.28 | 1.21 | 1.28 | 12.5 Thousand |
13 Jun, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
PYCT
1148
BBMPY
002015
LOV
CVS