HKD 0.36
(16.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 1.28 | 1.29 | 1.22 | 1.29 | 11.5 Thousand |
07 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
06 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
05 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
04 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
03 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
31 May, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
30 May, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1850.00 |
29 May, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
28 May, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
PYCT
1148
BBMPY
002015
LOV
CVS