Hao Bai International (Cayman) Limited (8431.HK)

HKD 0.03

(-3.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.04 0.04 0.04 0.04 330 Thousand
14 Oct, 2024 0.04 0.04 0.03 0.04 560 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 310 Thousand
09 Oct, 2024 0.04 0.04 0.03 0.04 4.26 Million
08 Oct, 2024 0.04 0.04 0.04 0.04 700 Thousand
07 Oct, 2024 0.04 0.04 0.03 0.04 3.21 Million
04 Oct, 2024 0.05 0.07 0.04 0.04 7.01 Million
03 Oct, 2024 0.04 0.04 0.04 0.04 630 Thousand
02 Oct, 2024 0.04 0.04 0.04 0.04 1.34 Million
30 Sep, 2024 0.05 0.05 0.04 0.04 600 Thousand