Hao Bai International (Cayman) Limited (8431.HK)

HKD 0.03

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.34 0.34 0.34 0.34 28 Thousand
12 Dec, 2024 0.35 0.35 0.33 0.33 4000.00
11 Dec, 2024 0.29 0.31 0.29 0.31 148 Thousand
10 Dec, 2024 0.29 0.3 0.28 0.28 83 Thousand
09 Dec, 2024 0.31 0.31 0.29 0.29 301 Thousand
06 Dec, 2024 0.31 0.33 0.28 0.28 186 Thousand
05 Dec, 2024 0.36 0.36 0.31 0.33 166 Thousand
04 Dec, 2024 0.34 0.35 0.32 0.34 48 Thousand
03 Dec, 2024 0.29 0.34 0.29 0.33 119 Thousand
02 Dec, 2024 0.39 0.39 0.3 0.32 575 Thousand