Hao Bai International (Cayman) Limited (8431.HK)

HKD 0.03

(-3.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.04 0.04 0.04 0.04 100 Thousand
28 Oct, 2024 0.04 0.04 0.04 0.04 160 Thousand
25 Oct, 2024 0.03 0.04 0.03 0.04 901 Thousand
24 Oct, 2024 0.03 0.04 0.03 0.04 501 Thousand
23 Oct, 2024 0.03 0.04 0.03 0.04 280 Thousand
22 Oct, 2024 0.04 0.04 0.04 0.04 -
21 Oct, 2024 0.04 0.04 0.04 0.04 30 Thousand
18 Oct, 2024 0.04 0.04 0.04 0.04 120 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 230 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 310 Thousand