Hao Bai International (Cayman) Limited (8431.HK)

HKD 0.03

(-3.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.26 0.26 0.26 0.26 -
30 Dec, 2024 0.26 0.26 0.26 0.26 22 Thousand
27 Dec, 2024 0.27 0.27 0.25 0.25 44 Thousand
24 Dec, 2024 0.26 0.28 0.26 0.26 280 Thousand
23 Dec, 2024 0.31 0.33 0.24 0.26 951.4 Thousand
20 Dec, 2024 0.33 0.33 0.33 0.33 -
19 Dec, 2024 0.31 0.34 0.31 0.34 50 Thousand
18 Dec, 2024 0.35 0.37 0.33 0.34 168 Thousand
17 Dec, 2024 0.34 0.34 0.34 0.34 -
16 Dec, 2024 0.34 0.34 0.34 0.34 1000.00