Hao Bai International (Cayman) Limited (8431.HK)

HKD 0.03

(-3.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.03 0.03 0.03 0.03 2.12 Million
25 Nov, 2024 0.03 0.04 0.03 0.03 40.9 Million
22 Nov, 2024 0.03 0.03 0.03 0.03 700 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 -
20 Nov, 2024 0.03 0.04 0.03 0.03 3.65 Million
19 Nov, 2024 0.03 0.04 0.03 0.04 340 Thousand
18 Nov, 2024 0.04 0.04 0.03 0.03 5.12 Million
15 Nov, 2024 0.04 0.04 0.04 0.04 3.37 Million
14 Nov, 2024 0.04 0.04 0.04 0.04 8.93 Million
13 Nov, 2024 0.03 0.05 0.03 0.04 19.31 Million