Hao Bai International (Cayman) Limited (8431.HK)

HKD 0.03

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.03 0.03 0.03 0.03 -
11 Nov, 2024 0.03 0.03 0.03 0.03 1.02 Million
08 Nov, 2024 0.03 0.03 0.03 0.03 770 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 180 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 50 Thousand
05 Nov, 2024 0.03 0.04 0.03 0.04 2.31 Million
04 Nov, 2024 0.03 0.03 0.03 0.03 5.34 Million
01 Nov, 2024 0.04 0.04 0.03 0.03 740 Thousand
31 Oct, 2024 0.03 0.04 0.03 0.03 496 Thousand
30 Oct, 2024 0.03 0.03 0.03 0.03 380 Thousand