Hao Bai International (Cayman) Limited (8431.HK)
HKD 0.03
(-3.33%)
HKD 0.03
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 93 Thousand |
| 28 Feb, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 545 Thousand |
| 27 Feb, 2025 | 0.27 | 0.28 | 0.25 | 0.27 | 379 Thousand |
| 26 Feb, 2025 | 0.21 | 0.26 | 0.21 | 0.26 | 752 Thousand |
| 25 Feb, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 817 Thousand |
| 24 Feb, 2025 | 0.26 | 0.26 | 0.23 | 0.25 | 165 Thousand |
| 21 Feb, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 297 Thousand |
| 20 Feb, 2025 | 0.27 | 0.28 | 0.25 | 0.27 | 476 Thousand |
| 19 Feb, 2025 | 0.27 | 0.4 | 0.27 | 0.27 | 5.3 Million |
| 18 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 183 Thousand |
PNG
CLEN
AMPG
TYFG
603993
ALSGD