Hao Bai International (Cayman) Limited (8431.HK)

HKD 0.03

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.03 0.03 0.03 0.03 820 Thousand
22 Jan, 2025 0.03 0.03 0.03 0.03 1.09 Million
21 Jan, 2025 0.03 0.03 0.02 0.03 510 Thousand
20 Jan, 2025 0.03 0.03 0.03 0.03 -
17 Jan, 2025 0.03 0.03 0.03 0.03 -
16 Jan, 2025 0.03 0.03 0.02 0.03 1.47 Million
15 Jan, 2025 0.03 0.03 0.02 0.03 1.12 Million
14 Jan, 2025 0.03 0.03 0.03 0.03 510 Thousand
13 Jan, 2025 0.03 0.03 0.03 0.03 10 Thousand
10 Jan, 2025 0.03 0.03 0.03 0.03 1.01 Million