Hao Bai International (Cayman) Limited (8431.HK)

HKD 0.03

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.02 0.02 0.02 0.02 8.17 Million
24 Feb, 2025 0.03 0.03 0.02 0.03 1.65 Million
21 Feb, 2025 0.03 0.03 0.03 0.03 2.97 Million
20 Feb, 2025 0.03 0.03 0.03 0.03 4.76 Million
19 Feb, 2025 0.03 0.04 0.03 0.03 53.01 Million
18 Feb, 2025 0.03 0.03 0.02 0.02 1.83 Million
17 Feb, 2025 0.03 0.03 0.03 0.03 2.8 Million
14 Feb, 2025 0.03 0.03 0.03 0.03 979 Thousand
13 Feb, 2025 0.03 0.03 0.03 0.03 517 Thousand
12 Feb, 2025 0.03 0.03 0.03 0.03 1.16 Million