HKD 0.03
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - |
30 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - |
29 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
28 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
27 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
26 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
23 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 10 Thousand |
22 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 30 Thousand |
21 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 24 Thousand |
20 May, 2025 | 0.23 | 0.28 | 0.23 | 0.28 | 129 Thousand |
PNG
CLEN
AMPG
TYFG
603993
ALSGD