HKD 0.03
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 10 Thousand |
22 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 30 Thousand |
21 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 24 Thousand |
20 May, 2025 | 0.23 | 0.28 | 0.23 | 0.28 | 129 Thousand |
19 May, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - |
16 May, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - |
15 May, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 10.5 Thousand |
14 May, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 17.1 Thousand |
13 May, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - |
12 May, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 141 Thousand |
PNG
CLEN
AMPG
TYFG
603993
ALSGD