Hao Bai International (Cayman) Limited (8431.HK)

HKD 0.03

(3.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.02 0.03 0.02 0.03 1.22 Million
08 Jan, 2025 0.02 0.03 0.02 0.03 150 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 120 Thousand
06 Jan, 2025 0.03 0.03 0.03 0.03 470 Thousand
03 Jan, 2025 0.03 0.03 0.03 0.03 -
02 Jan, 2025 0.03 0.03 0.03 0.03 1.4 Million
31 Dec, 2024 0.03 0.03 0.03 0.03 -
30 Dec, 2024 0.03 0.03 0.03 0.03 220 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 440 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 2.8 Million