Hao Bai International (Cayman) Limited (8431.HK)

HKD 0.03

(-3.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.38 0.41 0.36 0.37 486 Thousand
28 Nov, 2024 0.37 0.49 0.34 0.38 1.99 Million
27 Nov, 2024 0.32 0.44 0.32 0.37 1.53 Million
26 Nov, 2024 0.29 0.32 0.28 0.3 212 Thousand
25 Nov, 2024 0.33 0.35 0.3 0.3 4.09 Million
22 Nov, 2024 0.3 0.34 0.29 0.31 70 Thousand
21 Nov, 2024 0.33 0.33 0.33 0.33 -
20 Nov, 2024 0.33 0.35 0.31 0.33 365 Thousand
19 Nov, 2024 0.33 0.35 0.33 0.35 34 Thousand
18 Nov, 2024 0.36 0.36 0.3 0.33 512 Thousand