Hao Bai International (Cayman) Limited (8431.HK)

HKD 0.03

(-3.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.43 0.43 0.36 0.37 337.8 Thousand
14 Nov, 2024 0.4 0.44 0.37 0.4 893 Thousand
13 Nov, 2024 0.31 0.45 0.31 0.38 1.93 Million
12 Nov, 2024 0.3 0.3 0.3 0.3 -
11 Nov, 2024 0.29 0.3 0.29 0.3 102 Thousand
08 Nov, 2024 0.33 0.33 0.31 0.31 77 Thousand
07 Nov, 2024 0.33 0.33 0.33 0.33 18 Thousand
06 Nov, 2024 0.34 0.34 0.34 0.34 5000.00
05 Nov, 2024 0.3 0.35 0.28 0.35 231 Thousand
04 Nov, 2024 0.32 0.32 0.28 0.31 534 Thousand