CBK Holdings Limited (8428.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.89 0.89 0.79 0.79 750 Thousand
26 Mar, 2024 0.75 0.9 0.75 0.89 2.2 Million
25 Mar, 2024 0.7 0.75 0.68 0.73 310 Thousand
22 Mar, 2024 0.71 0.77 0.56 0.73 3.4 Million
21 Mar, 2024 0.8 0.85 0.75 0.75 440 Thousand
20 Mar, 2024 0.66 0.8 0.66 0.75 880 Thousand
19 Mar, 2024 0.61 0.65 0.61 0.65 60 Thousand
18 Mar, 2024 0.64 0.65 0.61 0.61 5.78 Million
15 Mar, 2024 0.65 0.65 0.61 0.61 130 Thousand
14 Mar, 2024 0.65 0.7 0.65 0.65 220 Thousand