CBK Holdings Limited (8428.HK)

HKD 0.43

(-12.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.17 1.38 1.12 1.37 530 Thousand
28 Dec, 2023 0.9 1.24 0.9 1.17 830 Thousand
27 Dec, 2023 0.84 0.91 0.82 0.9 614.8 Thousand
22 Dec, 2023 0.74 0.77 0.72 0.74 340 Thousand
21 Dec, 2023 0.94 0.94 0.81 0.81 200 Thousand
20 Dec, 2023 0.96 0.98 0.83 0.92 320.4 Thousand
19 Dec, 2023 1.0 1.08 0.89 1.03 280 Thousand
18 Dec, 2023 0.9 1.13 0.68 0.95 724 Thousand
15 Dec, 2023 0.93 0.93 0.93 0.93 -
14 Dec, 2023 0.93 0.93 0.93 0.93 -