CBK Holdings Limited (8428.HK)

HKD 0.44

(12.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.39 0.45 0.36 0.44 100 Thousand
18 Apr, 2025 0.4 0.41 0.34 0.41 290 Thousand
17 Apr, 2025 0.4 0.41 0.34 0.41 290 Thousand
16 Apr, 2025 0.42 0.42 0.4 0.4 80 Thousand
15 Apr, 2025 0.4 0.42 0.4 0.42 180 Thousand
14 Apr, 2025 0.4 0.4 0.4 0.4 30 Thousand
11 Apr, 2025 0.42 0.42 0.35 0.36 380 Thousand
10 Apr, 2025 0.48 0.48 0.42 0.42 10 Thousand
09 Apr, 2025 0.41 0.42 0.41 0.42 50 Thousand
08 Apr, 2025 0.41 0.46 0.41 0.45 80 Thousand