CBK Holdings Limited (8428.HK)

HKD 0.43

(-12.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.46 0.63 0.46 0.63 1.63 Million
02 Jan, 2025 0.44 0.46 0.43 0.43 300 Thousand
31 Dec, 2024 0.43 0.43 0.43 0.43 -
30 Dec, 2024 0.42 0.43 0.42 0.43 70 Thousand
27 Dec, 2024 0.5 0.5 0.42 0.44 400 Thousand
24 Dec, 2024 0.49 0.51 0.49 0.49 40 Thousand
23 Dec, 2024 0.51 0.51 0.5 0.5 120 Thousand
20 Dec, 2024 0.48 0.51 0.48 0.51 150 Thousand
19 Dec, 2024 0.43 0.49 0.43 0.49 20 Thousand
18 Dec, 2024 0.49 0.49 0.49 0.49 -