CBK Holdings Limited (8428.HK)

HKD 0.44

(12.82%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.37 0.38 0.35 0.38 100 Thousand
03 Apr, 2025 0.38 0.38 0.38 0.38 10 Thousand
02 Apr, 2025 0.39 0.39 0.35 0.38 60 Thousand
01 Apr, 2025 0.42 0.42 0.35 0.35 100 Thousand
31 Mar, 2025 0.4 0.4 0.37 0.4 50 Thousand
28 Mar, 2025 0.37 0.37 0.34 0.37 100 Thousand
27 Mar, 2025 0.35 0.39 0.31 0.37 540 Thousand
26 Mar, 2025 0.41 0.41 0.35 0.35 960 Thousand
25 Mar, 2025 0.48 0.48 0.4 0.47 490.8 Thousand
24 Mar, 2025 0.52 0.52 0.51 0.51 111.72 Thousand