CBK Holdings Limited (8428.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.31 0.31 0.3 0.3 150 Thousand
27 Sep, 2023 0.31 0.34 0.31 0.34 60 Thousand
26 Sep, 2023 0.34 0.34 0.31 0.31 236 Thousand
25 Sep, 2023 0.34 0.35 0.34 0.34 50 Thousand
22 Sep, 2023 0.35 0.36 0.35 0.34 190 Thousand
21 Sep, 2023 0.3 0.35 0.3 0.35 327.6 Thousand
20 Sep, 2023 0.32 0.37 0.32 0.33 4.71 Million
19 Sep, 2023 0.3 0.3 0.3 0.3 230 Thousand
18 Sep, 2023 0.29 0.29 0.29 0.29 170 Thousand
15 Sep, 2023 0.28 0.29 0.28 0.29 240 Thousand