CBK Holdings Limited (8428.HK)

HKD 0.43

(-12.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.5 0.5 0.43 0.46 730 Thousand
02 Dec, 2024 0.42 0.5 0.42 0.5 510 Thousand
29 Nov, 2024 0.42 0.5 0.42 0.45 780 Thousand
28 Nov, 2024 0.38 0.41 0.38 0.4 270 Thousand
27 Nov, 2024 0.35 0.42 0.35 0.39 1 Million
26 Nov, 2024 0.29 0.34 0.29 0.32 520 Thousand
25 Nov, 2024 0.33 0.34 0.28 0.28 670 Thousand
22 Nov, 2024 0.45 0.45 0.35 0.36 630 Thousand
21 Nov, 2024 0.4 0.4 0.38 0.38 30 Thousand
20 Nov, 2024 0.4 0.4 0.4 0.4 11.6 Thousand