CBK Holdings Limited (8428.HK)

HKD 0.43

(-12.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.4 0.4 0.4 0.4 -
18 Nov, 2024 0.39 0.39 0.39 0.39 110 Thousand
15 Nov, 2024 0.39 0.39 0.39 0.39 50.4 Thousand
14 Nov, 2024 0.4 0.4 0.4 0.4 170 Thousand
13 Nov, 2024 0.43 0.43 0.42 0.43 1.65 Million
12 Nov, 2024 0.43 0.43 0.43 0.43 34.8 Thousand
11 Nov, 2024 0.46 0.46 0.42 0.43 1.34 Million
08 Nov, 2024 0.42 0.45 0.37 0.42 340 Thousand
07 Nov, 2024 0.41 0.41 0.4 0.4 10 Thousand
06 Nov, 2024 0.42 0.42 0.42 0.42 -