CBK Holdings Limited (8428.HK)

HKD 0.38

(-3.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.6 0.65 0.56 0.6 130 Thousand
21 Feb, 2025 0.65 0.69 0.59 0.6 169.76 Thousand
20 Feb, 2025 0.58 0.58 0.58 0.58 20 Thousand
19 Feb, 2025 0.58 0.58 0.58 0.58 100 Thousand
18 Feb, 2025 0.61 0.61 0.59 0.59 100 Thousand
17 Feb, 2025 0.61 0.61 0.6 0.6 160 Thousand
14 Feb, 2025 0.61 0.61 0.61 0.61 100 Thousand
13 Feb, 2025 0.61 0.61 0.6 0.6 70 Thousand
12 Feb, 2025 0.61 0.61 0.59 0.61 160 Thousand
11 Feb, 2025 0.61 0.61 0.61 0.61 70 Thousand