CBK Holdings Limited (8428.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.61 0.65 0.61 0.65 140 Thousand
21 Jan, 2025 0.7 0.7 0.61 0.61 110 Thousand
20 Jan, 2025 0.68 0.7 0.68 0.7 30 Thousand
17 Jan, 2025 0.61 0.68 0.61 0.66 160 Thousand
16 Jan, 2025 0.64 0.66 0.6 0.61 120 Thousand
15 Jan, 2025 0.72 0.72 0.63 0.68 250 Thousand
14 Jan, 2025 0.72 0.72 0.72 0.72 -
13 Jan, 2025 0.72 0.72 0.72 0.72 -
10 Jan, 2025 0.58 0.73 0.58 0.73 780 Thousand
09 Jan, 2025 0.51 0.9 0.51 0.89 400 Thousand