CBK Holdings Limited (8428.HK)

HKD 0.43

(-12.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.4 0.4 0.4 0.4 -
30 Oct, 2024 0.42 0.42 0.42 0.42 -
29 Oct, 2024 0.46 0.46 0.42 0.42 10 Thousand
28 Oct, 2024 0.36 0.44 0.36 0.4 30 Thousand
25 Oct, 2024 0.3 0.32 0.3 0.32 77.6 Thousand
24 Oct, 2024 0.31 0.31 0.31 0.31 40 Thousand
23 Oct, 2024 0.37 0.37 0.3 0.32 100 Thousand
22 Oct, 2024 0.38 0.38 0.38 0.38 -
21 Oct, 2024 0.33 0.39 0.33 0.38 120.08 Thousand
18 Oct, 2024 0.35 0.35 0.3 0.32 180 Thousand