CBK Holdings Limited (8428.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.58 0.73 0.58 0.73 780 Thousand
09 Jan, 2025 0.51 0.9 0.51 0.89 400 Thousand
08 Jan, 2025 0.5 0.53 0.46 0.52 630 Thousand
07 Jan, 2025 0.59 0.59 0.48 0.48 830 Thousand
06 Jan, 2025 0.63 0.74 0.5 0.59 1.55 Million
03 Jan, 2025 0.46 0.63 0.46 0.63 1.63 Million
02 Jan, 2025 0.44 0.46 0.43 0.43 300 Thousand
31 Dec, 2024 0.43 0.43 0.43 0.43 -
30 Dec, 2024 0.42 0.43 0.42 0.43 70 Thousand
27 Dec, 2024 0.5 0.5 0.42 0.44 400 Thousand