CBK Holdings Limited (8428.HK)

HKD 0.43

(-12.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.26 1.34 1.15 1.24 3.08 Million
05 Dec, 2023 1.28 1.35 1.15 1.2 750 Thousand
04 Dec, 2023 1.32 1.38 1.11 1.38 410 Thousand
01 Dec, 2023 1.4 1.42 1.3 1.32 245.56 Thousand
30 Nov, 2023 1.43 1.48 1.33 1.48 648.2 Thousand
29 Nov, 2023 1.7 1.7 1.63 1.7 141.6 Thousand
28 Nov, 2023 1.8 1.8 1.31 1.54 818 Thousand
27 Nov, 2023 1.83 2.04 1.79 1.8 1.23 Million
24 Nov, 2023 1.47 1.98 1.47 1.84 13.19 Million
23 Nov, 2023 1.11 1.65 1.11 1.48 1.09 Million