CBK Holdings Limited (8428.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.56 0.56 0.55 0.55 70 Thousand
15 Apr, 2024 0.56 0.57 0.55 0.57 230 Thousand
12 Apr, 2024 0.6 0.64 0.6 0.62 290 Thousand
11 Apr, 2024 0.58 0.59 0.58 0.59 170 Thousand
10 Apr, 2024 0.53 0.6 0.52 0.57 690 Thousand
09 Apr, 2024 0.62 0.62 0.56 0.57 940 Thousand
08 Apr, 2024 0.62 0.68 0.59 0.63 993.6 Thousand
03 Apr, 2024 0.67 0.68 0.6 0.67 220 Thousand
02 Apr, 2024 0.76 0.77 0.68 0.68 760 Thousand
28 Mar, 2024 0.8 0.8 0.8 0.8 143 Thousand