HKD 0.43
(-12.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 1.23 | 1.27 | 1.2 | 1.26 | 130 Thousand |
12 Jan, 2024 | 1.24 | 1.26 | 1.2 | 1.21 | 60 Thousand |
11 Jan, 2024 | 1.2 | 1.26 | 1.19 | 1.26 | 500.24 Thousand |
10 Jan, 2024 | 1.2 | 1.29 | 1.2 | 1.2 | 60 Thousand |
09 Jan, 2024 | 1.3 | 1.3 | 1.2 | 1.2 | 74 Thousand |
08 Jan, 2024 | 1.5 | 1.5 | 1.14 | 1.27 | 320 Thousand |
05 Jan, 2024 | 1.11 | 1.5 | 1.11 | 1.5 | 190 Thousand |
04 Jan, 2024 | 1.06 | 1.13 | 1.03 | 1.11 | 300 Thousand |
03 Jan, 2024 | 1.2 | 1.22 | 1.13 | 1.14 | 360 Thousand |
02 Jan, 2024 | 1.48 | 1.48 | 1.1 | 1.41 | 490 Thousand |
6033
CSMYF
2367
CII
601727
CCAP