CBK Holdings Limited (8428.HK)

HKD 0.43

(-12.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1.23 1.27 1.2 1.26 130 Thousand
12 Jan, 2024 1.24 1.26 1.2 1.21 60 Thousand
11 Jan, 2024 1.2 1.26 1.19 1.26 500.24 Thousand
10 Jan, 2024 1.2 1.29 1.2 1.2 60 Thousand
09 Jan, 2024 1.3 1.3 1.2 1.2 74 Thousand
08 Jan, 2024 1.5 1.5 1.14 1.27 320 Thousand
05 Jan, 2024 1.11 1.5 1.11 1.5 190 Thousand
04 Jan, 2024 1.06 1.13 1.03 1.11 300 Thousand
03 Jan, 2024 1.2 1.22 1.13 1.14 360 Thousand
02 Jan, 2024 1.48 1.48 1.1 1.41 490 Thousand