CBK Holdings Limited (8428.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.44 0.46 0.44 0.44 234.8 Thousand
14 May, 2024 0.46 0.47 0.46 0.46 380 Thousand
13 May, 2024 0.5 0.5 0.49 0.49 81.96 Thousand
10 May, 2024 0.5 0.52 0.5 0.5 160 Thousand
09 May, 2024 0.45 0.46 0.45 0.46 20 Thousand
08 May, 2024 0.49 0.5 0.49 0.49 50 Thousand
07 May, 2024 0.48 0.55 0.43 0.49 6.1 Million
06 May, 2024 0.53 0.53 0.49 0.5 330.12 Thousand
03 May, 2024 0.54 0.57 0.47 0.53 4.32 Million
02 May, 2024 0.55 0.55 0.55 0.55 20 Thousand