CBK Holdings Limited (8428.HK)

HKD 0.43

(-12.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.2 1.44 1.19 1.42 240 Thousand
09 Feb, 2024 1.39 1.42 1.05 1.06 520 Thousand
08 Feb, 2024 1.7 1.7 1.2 1.28 360 Thousand
07 Feb, 2024 1.6 1.6 1.6 1.6 24 Thousand
06 Feb, 2024 1.41 1.6 1.4 1.6 110 Thousand
05 Feb, 2024 1.41 1.61 1.41 1.61 20 Thousand
02 Feb, 2024 1.41 1.41 1.41 1.41 -
01 Feb, 2024 1.4 1.41 1.4 1.41 20.44 Thousand
31 Jan, 2024 1.69 1.69 1.45 1.46 658.36 Thousand
30 Jan, 2024 1.59 1.65 1.49 1.55 1.11 Million