CBK Holdings Limited (8428.HK)

HKD 0.43

(-12.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.48 1.55 1.3 1.4 394.4 Thousand
26 Jan, 2024 1.26 1.55 1.26 1.37 1 Million
25 Jan, 2024 1.26 1.35 1.22 1.26 186.2 Thousand
24 Jan, 2024 1.3 1.3 1.2 1.26 270 Thousand
23 Jan, 2024 1.22 1.22 1.2 1.2 50 Thousand
22 Jan, 2024 1.17 1.17 1.17 1.17 30 Thousand
19 Jan, 2024 1.17 1.17 1.17 1.17 -
18 Jan, 2024 1.17 1.17 1.17 1.17 20 Thousand
17 Jan, 2024 1.18 1.2 1.17 1.17 63.2 Thousand
16 Jan, 2024 1.17 1.25 1.17 1.19 30 Thousand