CBK Holdings Limited (8428.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.32 1.54 1.32 1.38 470 Thousand
27 Feb, 2024 1.55 1.63 1.29 1.29 1.29 Million
26 Feb, 2024 1.52 1.75 1.35 1.39 520 Thousand
23 Feb, 2024 1.84 1.84 1.41 1.5 646 Thousand
22 Feb, 2024 1.44 1.6 1.39 1.6 824.4 Thousand
21 Feb, 2024 1.32 1.68 1.3 1.34 434.88 Thousand
20 Feb, 2024 1.35 1.42 1.3 1.32 270 Thousand
19 Feb, 2024 1.26 1.33 1.26 1.32 100 Thousand
16 Feb, 2024 1.45 1.46 1.2 1.24 914 Thousand
15 Feb, 2024 1.42 1.47 1.42 1.45 155.6 Thousand