CBK Holdings Limited (8428.HK)

HKD 0.43

(-12.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.34 0.34 0.34 0.34 50 Thousand
19 Jun, 2024 0.32 0.32 0.32 0.32 50 Thousand
18 Jun, 2024 0.31 0.35 0.31 0.32 280 Thousand
17 Jun, 2024 0.32 0.32 0.31 0.31 40 Thousand
14 Jun, 2024 0.34 0.34 0.33 0.33 20 Thousand
13 Jun, 2024 0.37 0.37 0.32 0.35 330 Thousand
12 Jun, 2024 0.39 0.39 0.37 0.38 50 Thousand
11 Jun, 2024 0.38 0.39 0.38 0.39 30 Thousand
05 Jun, 2024 0.42 0.42 0.41 0.41 50 Thousand
04 Jun, 2024 0.42 0.42 0.42 0.42 70 Thousand