CBK Holdings Limited (8428.HK)

HKD 0.43

(-12.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.5 0.5 0.47 0.47 220 Thousand
17 May, 2024 0.44 0.55 0.44 0.47 3.75 Million
16 May, 2024 0.44 0.46 0.44 0.44 234.8 Thousand
14 May, 2024 0.46 0.47 0.46 0.46 380 Thousand
13 May, 2024 0.5 0.5 0.49 0.49 81.96 Thousand
10 May, 2024 0.5 0.52 0.5 0.5 160 Thousand
09 May, 2024 0.45 0.46 0.45 0.46 20 Thousand
08 May, 2024 0.49 0.5 0.49 0.49 50 Thousand
07 May, 2024 0.48 0.55 0.43 0.49 6.1 Million
06 May, 2024 0.53 0.53 0.49 0.5 330.12 Thousand