CBK Holdings Limited (8428.HK)

HKD 0.43

(-12.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.45 0.45 0.42 0.42 240 Thousand
31 May, 2024 0.46 0.46 0.45 0.45 60 Thousand
30 May, 2024 0.46 0.47 0.37 0.45 242 Thousand
29 May, 2024 0.48 0.48 0.48 0.48 109.2 Thousand
28 May, 2024 0.48 0.48 0.48 0.48 40 Thousand
27 May, 2024 0.5 0.5 0.49 0.49 2.78 Million
24 May, 2024 0.53 0.53 0.5 0.5 130 Thousand
23 May, 2024 0.53 0.53 0.53 0.53 150 Thousand
22 May, 2024 0.51 0.55 0.51 0.51 3.73 Million
21 May, 2024 0.47 0.55 0.47 0.54 2.18 Million