CBK Holdings Limited (8428.HK)

HKD 0.43

(-12.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.34 0.4 0.32 0.32 3.81 Million
05 Jul, 2024 0.31 0.31 0.31 0.31 20 Thousand
04 Jul, 2024 0.31 0.35 0.31 0.32 66 Thousand
02 Jul, 2024 0.37 0.37 0.36 0.36 40 Thousand
28 Jun, 2024 0.34 0.37 0.34 0.37 160 Thousand
27 Jun, 2024 0.34 0.38 0.34 0.38 80 Thousand
26 Jun, 2024 0.35 0.35 0.35 0.35 101.2 Thousand
25 Jun, 2024 0.34 0.34 0.34 0.34 30 Thousand
24 Jun, 2024 0.35 0.35 0.35 0.35 30 Thousand
21 Jun, 2024 0.34 0.35 0.33 0.35 130 Thousand