CBK Holdings Limited (8428.HK)

HKD 0.43

(-12.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.27 0.27 0.25 0.25 960 Thousand
25 Jul, 2024 0.3 0.3 0.3 0.3 10 Thousand
24 Jul, 2024 0.3 0.3 0.3 0.3 30 Thousand
22 Jul, 2024 0.29 0.29 0.29 0.29 30 Thousand
19 Jul, 2024 0.29 0.29 0.29 0.29 40 Thousand
18 Jul, 2024 0.3 0.3 0.3 0.3 160 Thousand
17 Jul, 2024 0.3 0.31 0.3 0.31 10 Thousand
16 Jul, 2024 0.31 0.31 0.31 0.31 80 Thousand
12 Jul, 2024 0.31 0.31 0.31 0.31 30 Thousand
09 Jul, 2024 0.32 0.32 0.32 0.32 30 Thousand