SK Target Group Limited (8427.HK)

HKD 16.66

(6.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.82 0.82 0.82 0.82 -
10 Dec, 2023 0.82 0.82 0.82 0.82 -
08 Dec, 2023 0.82 0.82 0.82 0.82 1800.00
07 Dec, 2023 0.82 0.82 0.82 0.82 -
06 Dec, 2023 0.81 0.81 0.81 0.81 -
05 Dec, 2023 0.8 0.81 0.8 0.81 1200.00
04 Dec, 2023 0.92 0.92 0.92 0.92 7800.00
03 Dec, 2023 0.92 0.92 0.92 0.92 7800.00
01 Dec, 2023 0.86 0.92 0.78 0.92 3600.00
30 Nov, 2023 0.91 0.91 0.91 0.91 -