SK Target Group Limited (8427.HK)

HKD 16.66

(6.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.08 1.08 1.08 1.08 -
19 Dec, 2023 1.08 1.08 1.08 1.08 -
18 Dec, 2023 1.08 1.08 1.08 1.08 -
17 Dec, 2023 1.08 1.08 1.08 1.08 -
15 Dec, 2023 1.08 1.08 1.08 1.08 -
14 Dec, 2023 0.77 1.08 0.77 1.08 7800.00
13 Dec, 2023 0.75 0.76 0.75 0.76 1200.00
12 Dec, 2023 0.82 0.82 0.82 0.82 -
11 Dec, 2023 0.82 0.82 0.82 0.82 -
10 Dec, 2023 0.82 0.82 0.82 0.82 -