SK Target Group Limited (8427.HK)

HKD 16.66

(6.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.87 0.87 0.83 0.84 4800.00
03 Jan, 2024 0.95 0.95 0.95 0.95 -
02 Jan, 2024 1.06 1.06 1.06 1.06 -
01 Jan, 2024 1.06 1.06 1.06 1.06 -
29 Dec, 2023 1.06 1.06 1.06 1.06 -
28 Dec, 2023 1.08 1.08 1.08 1.08 -
27 Dec, 2023 1.08 1.08 1.08 1.08 -
26 Dec, 2023 1.08 1.08 1.08 1.08 -
22 Dec, 2023 1.08 1.08 1.08 1.08 -
21 Dec, 2023 1.08 1.08 1.08 1.08 -