SK Target Group Limited (8427.HK)

HKD 16.66

(6.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.09 1.09 1.09 1.09 -
26 Nov, 2023 1.09 1.09 1.09 1.09 16.35 Thousand
24 Nov, 2023 1.09 1.09 1.09 1.09 -
23 Nov, 2023 1.09 1.09 1.09 1.09 -
22 Nov, 2023 1.09 1.09 1.09 1.09 -
21 Nov, 2023 1.09 1.09 1.09 1.09 -
20 Nov, 2023 0.82 1.09 0.81 1.09 6900.00
19 Nov, 2023 0.82 1.09 0.81 1.09 6900.00
17 Nov, 2023 0.9 0.9 0.9 0.9 -
16 Nov, 2023 0.9 0.9 0.9 0.9 -