SK Target Group Limited (8427.HK)

HKD 16.66

(6.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.9 0.9 0.9 0.9 -
14 Nov, 2023 0.9 0.9 0.9 0.9 600.00
13 Nov, 2023 0.91 0.91 0.91 0.91 -
12 Nov, 2023 0.91 0.91 0.91 0.91 3525.00
10 Nov, 2023 0.94 0.94 0.89 0.9 3300.00
09 Nov, 2023 0.79 0.79 0.79 0.79 -
08 Nov, 2023 0.86 0.89 0.79 0.79 6400.00
07 Nov, 2023 0.77 0.77 0.77 0.77 -
06 Nov, 2023 0.77 0.77 0.77 0.77 -
05 Nov, 2023 0.77 0.77 0.77 0.77 -