Nexion Technologies Limited (8420.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.03 0.04 0.03 0.03 790 Thousand
18 Nov, 2024 0.03 0.05 0.03 0.03 2.7 Million
15 Nov, 2024 0.03 0.03 0.03 0.03 2.98 Million
14 Nov, 2024 0.04 0.04 0.03 0.03 35 Thousand
13 Nov, 2024 0.04 0.04 0.03 0.03 95 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 5000.00
11 Nov, 2024 0.03 0.04 0.03 0.03 385 Thousand
08 Nov, 2024 0.04 0.04 0.03 0.03 4.22 Million
07 Nov, 2024 0.04 0.04 0.04 0.04 1.69 Million
06 Nov, 2024 0.05 0.05 0.03 0.04 3.9 Million