Nexion Technologies Limited (8420.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.05 0.05 0.04 0.04 675 Thousand
04 Nov, 2024 0.04 0.05 0.04 0.04 65 Thousand
01 Nov, 2024 0.05 0.05 0.04 0.05 1.41 Million
31 Oct, 2024 0.05 0.06 0.05 0.05 2.8 Million
30 Oct, 2024 0.05 0.05 0.04 0.04 520 Thousand
29 Oct, 2024 0.06 0.06 0.04 0.04 2.9 Million
28 Oct, 2024 0.05 0.06 0.05 0.05 455 Thousand
25 Oct, 2024 0.06 0.06 0.04 0.05 2.76 Million
24 Oct, 2024 0.06 0.06 0.04 0.05 1.09 Million
23 Oct, 2024 0.07 0.07 0.05 0.05 6.29 Million