Nexion Technologies Limited (8420.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.03 0.03 0.03 0.03 -
02 Dec, 2024 0.03 0.03 0.03 0.03 195 Thousand
29 Nov, 2024 0.04 0.04 0.03 0.03 450 Thousand
28 Nov, 2024 0.03 0.04 0.03 0.03 315 Thousand
27 Nov, 2024 0.03 0.03 0.03 0.03 310 Thousand
26 Nov, 2024 0.03 0.05 0.03 0.03 1.68 Million
25 Nov, 2024 0.03 0.03 0.03 0.03 170 Thousand
22 Nov, 2024 0.04 0.04 0.03 0.03 1.5 Million
21 Nov, 2024 0.03 0.03 0.03 0.03 805 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 320 Thousand