Nexion Technologies Limited (8420.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.03 0.03 0.03 0.03 -
16 Dec, 2024 0.03 0.03 0.03 0.03 15 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 -
12 Dec, 2024 0.03 0.03 0.03 0.03 15 Thousand
11 Dec, 2024 0.02 0.03 0.02 0.03 430 Thousand
10 Dec, 2024 0.03 0.03 0.03 0.03 525 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 850 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 -
05 Dec, 2024 0.03 0.03 0.03 0.03 100 Thousand
04 Dec, 2024 0.03 0.03 0.03 0.03 35 Thousand