Nexion Technologies Limited (8420.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.07 0.09 0.05 0.06 23.85 Million
21 Oct, 2024 0.02 0.08 0.02 0.08 38.61 Million
18 Oct, 2024 0.02 0.02 0.02 0.02 -
17 Oct, 2024 0.02 0.02 0.02 0.02 50 Thousand
16 Oct, 2024 0.02 0.02 0.02 0.02 -
15 Oct, 2024 0.02 0.02 0.02 0.02 -
14 Oct, 2024 0.02 0.02 0.02 0.02 205 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 220 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 595 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 3.1 Million