Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.62 0.62 0.59 0.6 176 Thousand
13 Nov, 2023 0.64 0.65 0.61 0.63 164 Thousand
10 Nov, 2023 0.68 0.68 0.6 0.62 160 Thousand
09 Nov, 2023 0.58 0.63 0.58 0.61 172 Thousand
08 Nov, 2023 0.57 0.64 0.57 0.62 166 Thousand
07 Nov, 2023 0.65 0.65 0.62 0.65 164 Thousand
06 Nov, 2023 0.64 0.66 0.62 0.66 166 Thousand
03 Nov, 2023 0.62 0.65 0.61 0.63 162 Thousand
02 Nov, 2023 0.62 0.63 0.61 0.63 172 Thousand
01 Nov, 2023 0.62 0.64 0.61 0.62 174 Thousand