Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.58 0.65 0.58 0.65 172 Thousand
27 Nov, 2023 0.66 0.66 0.56 0.62 164 Thousand
24 Nov, 2023 0.59 0.63 0.59 0.63 170 Thousand
23 Nov, 2023 0.62 0.67 0.62 0.63 196 Thousand
22 Nov, 2023 0.62 0.68 0.62 0.63 168 Thousand
21 Nov, 2023 0.6 0.7 0.59 0.69 204 Thousand
20 Nov, 2023 0.54 0.71 0.54 0.64 264 Thousand
17 Nov, 2023 0.61 0.67 0.58 0.58 170 Thousand
16 Nov, 2023 0.6 0.64 0.59 0.64 166 Thousand
15 Nov, 2023 0.68 0.68 0.6 0.6 162 Thousand