Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.34

(-12.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.34 0.4 0.34 0.34 144 Thousand
22 Apr, 2025 0.33 0.45 0.33 0.39 140 Thousand
18 Apr, 2025 0.3 0.45 0.3 0.38 174 Thousand
17 Apr, 2025 0.3 0.45 0.3 0.38 174 Thousand
16 Apr, 2025 0.32 0.38 0.32 0.33 178 Thousand
15 Apr, 2025 0.31 0.36 0.31 0.36 190 Thousand
14 Apr, 2025 0.29 0.35 0.28 0.34 196 Thousand
11 Apr, 2025 0.27 0.39 0.27 0.35 182 Thousand
10 Apr, 2025 0.26 0.32 0.26 0.32 204 Thousand
09 Apr, 2025 0.31 0.34 0.31 0.33 196 Thousand