HKD 0.53
(8.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.37 | 0.4 | 0.37 | 0.37 | 90 Thousand |
12 Jun, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 60 Thousand |
11 Jun, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 26 Thousand |
10 Jun, 2025 | 0.38 | 0.4 | 0.38 | 0.4 | 50 Thousand |
09 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 20 Thousand |
06 Jun, 2025 | 0.4 | 0.4 | 0.37 | 0.39 | 126 Thousand |
05 Jun, 2025 | 0.38 | 0.42 | 0.37 | 0.37 | 142 Thousand |
04 Jun, 2025 | 0.41 | 0.41 | 0.37 | 0.39 | 120 Thousand |
03 Jun, 2025 | 0.37 | 0.4 | 0.35 | 0.4 | 134 Thousand |
02 Jun, 2025 | 0.37 | 0.39 | 0.37 | 0.37 | 350 Thousand |
4629
2418
ALANKIT
SKO
SNK
3512