Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.53

(8.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.37 0.4 0.37 0.37 90 Thousand
12 Jun, 2025 0.39 0.4 0.39 0.4 60 Thousand
11 Jun, 2025 0.41 0.42 0.41 0.42 26 Thousand
10 Jun, 2025 0.38 0.4 0.38 0.4 50 Thousand
09 Jun, 2025 0.37 0.37 0.37 0.37 20 Thousand
06 Jun, 2025 0.4 0.4 0.37 0.39 126 Thousand
05 Jun, 2025 0.38 0.42 0.37 0.37 142 Thousand
04 Jun, 2025 0.41 0.41 0.37 0.39 120 Thousand
03 Jun, 2025 0.37 0.4 0.35 0.4 134 Thousand
02 Jun, 2025 0.37 0.39 0.37 0.37 350 Thousand