HKD 0.53
(8.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.38 | 0.4 | 0.38 | 0.4 | 50 Thousand |
09 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 20 Thousand |
06 Jun, 2025 | 0.4 | 0.4 | 0.37 | 0.39 | 126 Thousand |
05 Jun, 2025 | 0.38 | 0.42 | 0.37 | 0.37 | 142 Thousand |
04 Jun, 2025 | 0.41 | 0.41 | 0.37 | 0.39 | 120 Thousand |
03 Jun, 2025 | 0.37 | 0.4 | 0.35 | 0.4 | 134 Thousand |
02 Jun, 2025 | 0.37 | 0.39 | 0.37 | 0.37 | 350 Thousand |
30 May, 2025 | 0.37 | 0.4 | 0.37 | 0.38 | 214 Thousand |
29 May, 2025 | 0.37 | 0.41 | 0.37 | 0.4 | 142 Thousand |
28 May, 2025 | 0.37 | 0.41 | 0.37 | 0.41 | 148 Thousand |
4629
2418
ALANKIT
SKO
SNK
3512