Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.53

(8.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.36 0.36 0.36 0.36 40 Thousand
18 Jun, 2025 0.39 0.44 0.39 0.4 30 Thousand
17 Jun, 2025 0.38 0.4 0.38 0.4 60 Thousand
16 Jun, 2025 0.37 0.4 0.37 0.4 30 Thousand
13 Jun, 2025 0.37 0.4 0.36 0.39 190 Thousand
12 Jun, 2025 0.39 0.4 0.38 0.4 128 Thousand
11 Jun, 2025 0.41 0.42 0.38 0.4 324 Thousand
10 Jun, 2025 0.38 0.4 0.38 0.4 162 Thousand
09 Jun, 2025 0.37 0.4 0.35 0.37 438 Thousand
06 Jun, 2025 0.4 0.4 0.37 0.39 126 Thousand