HKD 0.53
(8.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 40 Thousand |
18 Jun, 2025 | 0.39 | 0.44 | 0.39 | 0.4 | 30 Thousand |
17 Jun, 2025 | 0.38 | 0.4 | 0.38 | 0.4 | 60 Thousand |
16 Jun, 2025 | 0.37 | 0.4 | 0.37 | 0.4 | 30 Thousand |
13 Jun, 2025 | 0.37 | 0.4 | 0.36 | 0.39 | 190 Thousand |
12 Jun, 2025 | 0.39 | 0.4 | 0.38 | 0.4 | 128 Thousand |
11 Jun, 2025 | 0.41 | 0.42 | 0.38 | 0.4 | 324 Thousand |
10 Jun, 2025 | 0.38 | 0.4 | 0.38 | 0.4 | 162 Thousand |
09 Jun, 2025 | 0.37 | 0.4 | 0.35 | 0.37 | 438 Thousand |
06 Jun, 2025 | 0.4 | 0.4 | 0.37 | 0.39 | 126 Thousand |
4629
2418
ALANKIT
SKO
SNK
3512