Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.44 0.46 0.4 0.44 148 Thousand
25 Mar, 2025 0.43 0.45 0.39 0.44 140 Thousand
24 Mar, 2025 0.42 0.46 0.39 0.43 150 Thousand
21 Mar, 2025 0.43 0.46 0.43 0.45 142 Thousand
20 Mar, 2025 0.44 0.46 0.43 0.44 142 Thousand
19 Mar, 2025 0.44 0.45 0.43 0.44 150 Thousand
18 Mar, 2025 0.49 0.49 0.41 0.43 156 Thousand
17 Mar, 2025 0.46 0.49 0.44 0.46 128 Thousand
14 Mar, 2025 0.45 0.47 0.45 0.45 156 Thousand
13 Mar, 2025 0.44 0.49 0.44 0.48 134 Thousand