Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.53

(8.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.32 0.42 0.31 0.36 284 Thousand
22 May, 2025 0.38 0.4 0.37 0.37 162 Thousand
21 May, 2025 0.38 0.43 0.38 0.39 452 Thousand
20 May, 2025 0.37 0.45 0.37 0.4 144 Thousand
19 May, 2025 0.38 0.44 0.38 0.44 196 Thousand
16 May, 2025 0.48 0.52 0.42 0.43 378 Thousand
15 May, 2025 0.45 0.52 0.45 0.5 118 Thousand
14 May, 2025 0.44 0.54 0.44 0.54 238 Thousand
13 May, 2025 0.46 0.47 0.44 0.46 132 Thousand
12 May, 2025 0.43 0.48 0.43 0.46 202 Thousand