Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.53

(8.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.49 0.49 0.47 0.49 176 Thousand
08 May, 2025 0.43 0.55 0.43 0.47 132 Thousand
07 May, 2025 0.52 0.54 0.42 0.53 214 Thousand
06 May, 2025 0.43 0.51 0.43 0.51 160 Thousand
02 May, 2025 0.42 0.54 0.42 0.53 192 Thousand
30 Apr, 2025 0.46 0.55 0.46 0.49 134 Thousand
29 Apr, 2025 0.5 0.61 0.46 0.56 326 Thousand
28 Apr, 2025 0.39 0.5 0.36 0.49 364 Thousand
25 Apr, 2025 0.34 0.4 0.34 0.39 184 Thousand
24 Apr, 2025 0.31 0.41 0.31 0.38 174 Thousand