Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.53

(8.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.31 0.33 0.31 0.33 208 Thousand
07 Apr, 2025 0.33 0.39 0.31 0.31 180 Thousand
03 Apr, 2025 0.32 0.42 0.32 0.38 168 Thousand
02 Apr, 2025 0.33 0.37 0.33 0.37 198 Thousand
01 Apr, 2025 0.39 0.4 0.35 0.37 240 Thousand
31 Mar, 2025 0.4 0.41 0.39 0.4 162 Thousand
28 Mar, 2025 0.4 0.42 0.39 0.39 184 Thousand
27 Mar, 2025 0.41 0.44 0.4 0.42 192 Thousand
26 Mar, 2025 0.44 0.46 0.4 0.44 148 Thousand
25 Mar, 2025 0.43 0.45 0.39 0.44 140 Thousand